CollectAI
close-commodities_us
2020/08/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200811 | 0 | 44.990002 | 45.779999 | 44.410000 | 44.500000 | 44.500000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200811 | 0 | 2472.000000 | 2478.000000 | 2427.000000 | 2458.000000 | 2458.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200811 | 0 | 41.980000 | 42.939999 | 41.480000 | 41.610001 | 41.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200811 | 0 | 62.770000 | 62.770000 | 62.450001 | 63.029999 | 63.029999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200811 | 0 | 3350.250000 | 3379.000000 | 3319.500000 | 3330.000000 | 3330.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200811 | 0 | 2012.400024 | 2016.000000 | 1904.000000 | 1932.599976 | 1932.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200811 | 0 | 143.949997 | 145.100006 | 143.100006 | 144.500000 | 144.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200811 | 0 | 53.375000 | 53.674999 | 52.950001 | 53.075001 | 53.075001 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200811 | 0 | 2.861500 | 2.873500 | 2.841500 | 2.872000 | 2.872000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200811 | 0 | 1.235600 | 1.267100 | 1.233500 | 1.238400 | 1.238400 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200811 | 0 | 112.000000 | 112.550003 | 109.699997 | 111.349998 | 111.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200811 | 0 | 413.250000 | 421.500000 | 413.250000 | 416.750000 | 416.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200811 | 0 | 662.500000 | 681.500000 | 660.000000 | 681.500000 | 681.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200811 | 0 | 103.599998 | 104.900002 | 103.599998 | 104.650002 | 104.650002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200811 | 0 | 2024.900024 | 2024.900024 | 1913.199951 | 1932.599976 | 1932.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200811 | 0 | 2.165000 | 2.231000 | 2.135000 | 2.171000 | 2.171000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200811 | 0 | 11072.250000 | 11157.750000 | 10845.500000 | 10878.500000 | 10878.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200811 | 0 | 2171.600098 | 2171.600098 | 2171.600098 | 2171.600098 | 2171.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200811 | 0 | 966.599976 | 966.599976 | 966.599976 | 966.599976 | 966.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200811 | 0 | 1.232100 | 1.260600 | 1.201500 | 1.204500 | 1.204500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200811 | 0 | 1582.300049 | 1605.699951 | 1567.400024 | 1577.300049 | 1577.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200811 | 0 | 12.530000 | 12.820000 | 12.430000 | 12.740000 | 12.740000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200811 | 0 | 28.959999 | 28.959999 | 24.500000 | 26.037001 | 26.037001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200811 | 0 | 28.700001 | 28.700001 | 26.037001 | 26.037001 | 26.037001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200811 | 0 | 181.156250 | 181.312500 | 179.031250 | 179.125000 | 179.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200811 | 0 | 311.250000 | 315.000000 | 310.250000 | 311.500000 | 311.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200811 | 0 | 126.000000 | 126.031250 | 125.718750 | 125.726563 | 125.726563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200811 | 0 | 31.190001 | 31.190001 | 31.059999 | 31.059999 | 31.059999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200811 | 0 | 282.399994 | 284.600006 | 282.000000 | 282.000000 | 282.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200811 | 0 | 139.875000 | 139.937500 | 139.218750 | 139.250000 | 139.250000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200811 | 0 | 270.000000 | 270.000000 | 263.750000 | 263.750000 | 263.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200811 | 0 | 1170.000000 | 1177.500000 | 1168.000000 | 1168.000000 | 1168.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200811 | 0 | 878.500000 | 879.500000 | 878.000000 | 878.000000 | 878.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200811 | 0 | 110.437500 | 110.445313 | 110.375000 | 110.378906 | 110.378906 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.